Russell 1000 ETF (VONE)

 
 

Price

Current price as of Thu Apr 17 15:59:00 EDT 2014

Market price

The price at which a security trades in the secondary market. The market price is determined by the midpoint between the bid and asked prices as of the closing time of the New York Stock Exchange (typically 4 p.m., Eastern time) on business days.

$86.13
$0.26 positive change   0.30%
Open $85.90
High $86.22
Low $85.81
 
Volume 8,413
Size 0 x 0
Tick Down
Bid/Ask spread $0.00 NaN
 

Quotes delayed at least 20 minutes. Market data provided by Reuters.

Reuters disclaimer: Data is provided for information purposes only and are not intended for trading purposes. Reuters shall not be liable for any errors or any delay in the content, or for any action taken in reliance thereon. The RIC or Reuters Instrument Code set has been developed and maintained by Reuters and is the intellectual property of Reuters.

 

Closing price as of 04/17/2014

Market price

The price at which a security trades in the secondary market. The market price is determined by the midpoint between the bid and asked prices as of the closing time of the New York Stock Exchange (typically 4 p.m., Eastern time) on business days.

$86.06
$0.16 positive change   0.19%
NAV

The market value of a mutual fund's total assets, minus liabilities, divided by the number of shares outstanding. The value of a single share is called its share value or share price.

$86.05
$0.14 positive change   0.16%
SEC yield

A non-money market fund's SEC yield is based on a formula mandated by the Securities and Exchange Commission (SEC) that calculates a fund's hypothetical annualized income, as a percentage of its assets. A security's income, for the purposes of this calculation, is based on the current market yield to maturity (in the case of bonds) or projected dividend yield (for stocks) of the fund's holdings over a trailing 30 day period. This hypothetical income will differ (at times, significantly) from the fund's actual experience; as a result, income distributions from the fund may be higher or lower than implied by the SEC yield.



The SEC yield for a money market fund is calculated by annualizing its daily income distributions for the previous seven days.

1.87% B

BASED ON HOLDINGS' YIELD TO MATURITY/DIVIDEND FOR LAST 30 DAYS OF PRIOR MONTH

Dividend yield

The annual rate of return on a share of stock, determined by dividing the annual dividend by its current share price. In a stock mutual fund, this figure represents the average dividend yield of the stocks held by the fund.

1.93%
30-day bid/ask spread $0.08 0.09%
 
52-week high 04/02/2014 $87.43
52-week low 04/18/2013 $70.73
52-week difference $16.70 23.61%
Premium/Discount $0.01 0.01%
25-day avg volume 21,000
50-day avg volume 17,251
 

 

Historical prices

Get up to 24 months of prices for this fund. You can also export all prices of this fund since the inception date.

Start date  
End date  
Date Close High Low
Market price NAV
04/17/2014 $86.06 $86.05 $86.22 $85.81
04/16/2014 $85.90 $85.91 $85.87 $85.36
04/15/2014 $84.99 $84.99 $85.03 $83.76
04/14/2014 $84.43 $84.44 $85.20 $83.82
04/11/2014 $83.81 $83.80 $84.60 $83.80
04/10/2014 $84.68 $84.63 $86.51 $84.70
04/09/2014 $86.46 $86.46 $86.30 $85.60
04/08/2014 $85.51 $85.49 $85.59 $84.82
04/07/2014 $85.14 $85.12 $86.07 $84.99
04/04/2014 $86.15 $86.13 $87.78 $86.12
 

Price analysis

  
April 17, 2014 at 03:45:00 PM EDT
Name Price Volume
  VONE
 

Reuters disclaimer: Data is provided for information purposes only and are not intended for trading purposes. Reuters shall not be liable for any errors or any delay in the content, or for any action taken in reliance thereon. The RIC or Reuters Instrument Code set has been developed and maintained by Reuters and is the intellectual property of Reuters.

 

Realized/Unrealized gains as of 02/28/2014


Realized gain – $0.11 – 0.13%
Unrealized gains of NAV $19.05 22.08%
 
Distribution schedule Quarterly
Fiscal year-end date 08/31/2014
 

Distributions

View up to 10 years of distributions for this fund.

Start date  
End date  
Type $/Share Payable date

The date when dividends or capital gains are paid to shareholders. For Vanguard mutual funds, the payable date is usually within two to four days of the record date. The payable date also refers to the date on which a declared stock dividend or bond interest payment is scheduled to be paid.

Record date

The date established by the issuer of a security for the purpose of determining the holders who are entitled to receive that security's next distribution of dividends or capital gains.

Reinvest date

The date on which an investment's dividend or capital gains income is reinvested, if requested by the shareholder, to purchase additional shares.

Reinvest price

The price at which an investment's dividend or capital gains distribution is reinvested, if requested by the shareholder, to purchase additional shares.

Ex-dividend date

The date when a distribution of dividends and/or capital gains is deducted from the share price of a mutual fund or stock, and the security begins trading without the distribution. On the ex-dividend date, the share price drops by the amount of the distribution (plus or minus any market activity).

Income $0.33100 03/28/2014 03/26/2014 03/24/2014 $85.80 03/24/2014
Income $0.45400 12/27/2013 12/24/2013 12/20/2013 $83.67 12/20/2013
Income $0.34800 09/27/2013 09/25/2013 09/23/2013 $78.40 09/23/2013
Income $0.35600 06/28/2013 06/26/2013 06/24/2013 $71.96 06/24/2013
Income $0.28800 03/28/2013 03/26/2013 03/22/2013 $71.46 03/22/2013
Income $0.47300 12/27/2012 12/24/2012 12/20/2012 $65.99 12/20/2012
Income $0.28500 09/28/2012 09/26/2012 09/24/2012 $66.37 09/24/2012
Income $0.29100 06/29/2012 06/27/2012 06/25/2012 $59.78 06/25/2012
Income $0.25600 03/30/2012 03/28/2012 03/26/2012 $64.73 03/26/2012
Income $0.33100 12/28/2011 12/23/2011 12/21/2011 $56.59 12/21/2011

The performance data shown represents past performance, which is not a guarantee of future results. Investment returns and principal value will fluctuate, so that investors' shares, when sold, may be worth more or less than their original cost. Current performance may be lower or higher than the performance data cited. See performance data current to the most recent month end.

View historical returns  

 
 
 
 

Connect with us®

 
© 1995–2014  The Vanguard Group, Inc. All rights reserved. Vanguard Marketing Corporation, distributor.
Your use of this site signifies that you accept our terms & conditions of use.
Obtain prospectus